| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:20:15 AM | 41.650 | 0 |
| 2024-05-30 | 8:20:19 AM | 41.650 | 0 |
| 2024-05-29 | 9:40:13 PM | 41.860 | 0 |
| 2024-05-29 | 8:20:18 PM | 41.790 | 0 |
| 2024-05-29 | 7:20:18 PM | 41.850 | 0 |
| 2024-05-29 | 6:20:36 PM | 41.840 | 0 |
| 2024-05-29 | 5:20:39 PM | 41.830 | 0 |
| 2024-05-29 | 4:20:41 PM | 41.590 | 0 |
| 2024-05-29 | 3:20:35 PM | 41.680 | 0 |
| 2024-05-29 | 2:20:27 PM | 41.600 | 0 |
| 2024-05-29 | 1:20:19 PM | 41.670 | 0 |
| 2024-05-29 | 12:20:24 PM | 41.680 | 0 |
| 2024-05-29 | 11:20:17 AM | 41.720 | 0 |