| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:20:21 AM | 43.040 | 0 |
| 2024-05-15 | 8:20:20 AM | 43.090 | 0 |
| 2024-05-14 | 9:40:18 PM | 42.970 | 0 |
| 2024-05-14 | 8:20:19 PM | 42.910 | 0 |
| 2024-05-14 | 7:20:17 PM | 42.850 | 0 |
| 2024-05-14 | 6:20:32 PM | 42.840 | 0 |
| 2024-05-14 | 5:20:39 PM | 42.820 | 0 |
| 2024-05-14 | 4:20:50 PM | 42.900 | 0 |
| 2024-05-14 | 3:20:42 PM | 42.980 | 0 |
| 2024-05-14 | 2:20:27 PM | 43.070 | 0 |
| 2024-05-14 | 1:20:30 PM | 43.010 | 0 |
| 2024-05-14 | 12:20:27 PM | 43.040 | 0 |
| 2024-05-14 | 11:20:24 AM | 43.030 | 0 |