| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:20:21 AM | 166.200 | 0 |
| 2024-06-05 | 8:20:14 AM | 166.240 | 0 |
| 2024-06-04 | 9:40:14 PM | 166.100 | 0 |
| 2024-06-04 | 8:20:22 PM | 166.030 | 0 |
| 2024-06-04 | 7:20:15 PM | 166.050 | 0 |
| 2024-06-04 | 6:20:29 PM | 165.900 | 0 |
| 2024-06-04 | 5:20:27 PM | 166.030 | 0 |
| 2024-06-04 | 4:20:46 PM | 166.200 | 0 |
| 2024-06-04 | 3:20:41 PM | 166.040 | 0 |
| 2024-06-04 | 2:20:25 PM | 165.950 | 0 |
| 2024-06-04 | 1:20:31 PM | 165.950 | 0 |
| 2024-06-04 | 12:20:26 PM | 165.940 | 0 |
| 2024-06-04 | 11:20:33 AM | 165.860 | 0 |