| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:29:45 PM | 91.24 | 3 |
| 2024-06-06 | 5:29:32 PM | 91.24 | 2 |
| 2024-06-06 | 5:29:21 PM | 91.22 | 4 |
| 2024-06-06 | 5:29:12 PM | 91.21 | 33 |
| 2024-06-06 | 5:28:43 PM | 91.20 | 4 |
| 2024-06-06 | 5:28:39 PM | 91.21 | 3 |
| 2024-06-06 | 5:28:38 PM | 91.20 | 56 |
| 2024-06-06 | 5:28:22 PM | 91.20 | 19 |
| 2024-06-06 | 5:28:18 PM | 91.20 | 4 |
| 2024-06-06 | 5:28:18 PM | 91.19 | 5 |
| 2024-06-06 | 5:27:51 PM | 91.17 | 13 |
| 2024-06-06 | 5:27:49 PM | 91.19 | 48 |
| 2024-06-06 | 5:27:46 PM | 91.20 | 33 |