| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 12:38:28 PM | 95.28 | 10 |
| 2024-05-10 | 12:37:53 PM | 95.32 | 33 |
| 2024-05-10 | 12:37:49 PM | 95.32 | 12 |
| 2024-05-10 | 12:37:45 PM | 95.32 | 17 |
| 2024-05-10 | 12:36:45 PM | 95.32 | 37 |
| 2024-05-10 | 12:36:08 PM | 95.28 | 9 |
| 2024-05-10 | 12:35:39 PM | 95.30 | 8 |
| 2024-05-10 | 12:34:09 PM | 95.30 | 4 |
| 2024-05-10 | 12:33:30 PM | 95.30 | 37 |
| 2024-05-10 | 12:32:44 PM | 95.29 | 4 |
| 2024-05-10 | 12:32:37 PM | 95.30 | 8 |
| 2024-05-10 | 12:31:10 PM | 95.33 | 29 |