| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:50:35 PM | 94.26 | 26 |
| 2024-05-13 | 4:49:12 PM | 94.30 | 8 |
| 2024-05-13 | 4:46:23 PM | 94.31 | 22 |
| 2024-05-13 | 4:45:16 PM | 94.31 | 5 |
| 2024-05-13 | 4:44:59 PM | 94.29 | 3 |
| 2024-05-13 | 4:44:16 PM | 94.31 | 43 |
| 2024-05-13 | 4:43:47 PM | 94.28 | 1 |
| 2024-05-13 | 4:41:54 PM | 94.30 | 31 |
| 2024-05-13 | 4:41:52 PM | 94.32 | 36 |
| 2024-05-13 | 4:41:20 PM | 94.30 | 4 |
| 2024-05-13 | 4:41:20 PM | 94.32 | 22 |
| 2024-05-13 | 4:41:12 PM | 94.29 | 9 |
| 2024-05-13 | 4:40:55 PM | 94.28 | 6 |