| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:37:26 PM | 5.380 | 0 |
| 2024-06-04 | 3:37:33 PM | 5.500 | 0 |
| 2024-06-04 | 1:36:12 PM | 5.820 | 0 |
| 2024-06-04 | 11:37:29 AM | 5.850 | 0 |
| 2024-06-04 | 9:36:10 AM | 6.060 | 0 |
| 2024-06-04 | 8:02:07 AM | 5.460 | 0 |
| 2024-06-03 | 9:36:30 PM | 5.460 | 0 |
| 2024-06-03 | 7:35:53 PM | 5.420 | 0 |
| 2024-06-03 | 3:37:07 PM | 6.130 | 0 |
| 2024-06-03 | 1:36:44 PM | 6.140 | 0 |
| 2024-06-03 | 11:36:00 AM | 6.130 | 0 |
| 2024-06-03 | 9:35:58 AM | 5.940 | 0 |
| 2024-06-03 | 8:02:12 AM | 5.940 | 0 |