| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:50:14 PM | 11.570 | 0 |
| 2024-05-28 | 5:20:46 PM | 11.510 | 0 |
| 2024-05-28 | 4:50:11 PM | 11.530 | 0 |
| 2024-05-28 | 4:20:52 PM | 11.580 | 0 |
| 2024-05-28 | 3:50:12 PM | 11.610 | 0 |
| 2024-05-28 | 3:20:51 PM | 11.610 | 0 |
| 2024-05-28 | 2:50:12 PM | 11.610 | 0 |
| 2024-05-28 | 2:20:37 PM | 11.590 | 0 |
| 2024-05-28 | 1:50:11 PM | 11.620 | 0 |
| 2024-05-28 | 1:20:35 PM | 11.570 | 0 |
| 2024-05-28 | 12:50:13 PM | 11.530 | 0 |
| 2024-05-28 | 12:20:35 PM | 11.550 | 0 |
| 2024-05-28 | 11:50:14 AM | 11.480 | 0 |