| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:40:16 PM | 18.980 | 0 |
| 2024-05-13 | 8:20:24 PM | 18.960 | 0 |
| 2024-05-13 | 7:20:24 PM | 18.970 | 0 |
| 2024-05-13 | 6:20:55 PM | 18.960 | 0 |
| 2024-05-13 | 5:20:30 PM | 19.000 | 0 |
| 2024-05-13 | 4:20:50 PM | 18.970 | 0 |
| 2024-05-13 | 3:20:48 PM | 18.930 | 0 |
| 2024-05-13 | 2:20:25 PM | 18.940 | 0 |
| 2024-05-13 | 1:20:24 PM | 18.960 | 0 |
| 2024-05-13 | 12:20:22 PM | 18.960 | 0 |
| 2024-05-13 | 11:20:34 AM | 18.960 | 0 |
| 2024-05-13 | 10:20:18 AM | 18.960 | 0 |
| 2024-05-13 | 9:20:20 AM | 18.960 | 0 |