| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 17:20:34 | 18.890 | 0 |
| 03/06/2024 | 16:20:45 | 18.920 | 0 |
| 03/06/2024 | 15:20:51 | 18.930 | 0 |
| 03/06/2024 | 14:20:26 | 18.940 | 0 |
| 03/06/2024 | 13:20:25 | 18.950 | 0 |
| 03/06/2024 | 12:20:29 | 18.970 | 0 |
| 03/06/2024 | 11:20:28 | 18.970 | 0 |
| 03/06/2024 | 10:20:26 | 18.970 | 0 |
| 03/06/2024 | 09:20:16 | 18.950 | 0 |
| 03/06/2024 | 08:20:16 | 18.950 | 0 |
| 31/05/2024 | 21:40:11 | 18.920 | 0 |
| 31/05/2024 | 20:20:26 | 18.910 | 0 |
| 31/05/2024 | 19:20:16 | 18.900 | 0 |