| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:20:23 AM | 26.430 | 0 |
| 2024-05-31 | 10:20:20 AM | 26.450 | 0 |
| 2024-05-31 | 9:20:11 AM | 26.430 | 0 |
| 2024-05-31 | 8:20:18 AM | 26.410 | 0 |
| 2024-05-30 | 9:40:17 PM | 26.330 | 0 |
| 2024-05-30 | 8:20:12 PM | 26.230 | 0 |
| 2024-05-30 | 7:20:12 PM | 26.270 | 0 |
| 2024-05-30 | 6:20:35 PM | 26.200 | 0 |
| 2024-05-30 | 5:20:38 PM | 26.150 | 0 |
| 2024-05-30 | 4:20:43 PM | 26.140 | 0 |
| 2024-05-30 | 3:20:38 PM | 26.120 | 0 |
| 2024-05-30 | 2:20:30 PM | 26.190 | 0 |
| 2024-05-30 | 1:20:22 PM | 26.210 | 0 |