| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 06. 04. | 8:20:13 | 384,280 | 0 |
| 2024. 06. 03. | 21:40:13 | 384,350 | 0 |
| 2024. 06. 03. | 20:20:20 | 384,520 | 0 |
| 2024. 06. 03. | 19:20:13 | 384,690 | 0 |
| 2024. 06. 03. | 18:20:38 | 384,630 | 0 |
| 2024. 06. 03. | 17:20:29 | 384,780 | 0 |
| 2024. 06. 03. | 16:20:42 | 384,870 | 0 |
| 2024. 06. 03. | 15:20:39 | 386,090 | 0 |
| 2024. 06. 03. | 14:20:23 | 386,260 | 0 |
| 2024. 06. 03. | 13:20:22 | 386,260 | 0 |
| 2024. 06. 03. | 12:20:25 | 386,700 | 0 |
| 2024. 06. 03. | 11:20:21 | 386,570 | 0 |
| 2024. 06. 03. | 10:20:21 | 386,630 | 0 |