| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:20:22 AM | 385.920 | 0 |
| 2024-05-15 | 9:20:21 AM | 385.850 | 0 |
| 2024-05-15 | 8:20:18 AM | 386.100 | 0 |
| 2024-05-14 | 9:40:11 PM | 386.120 | 0 |
| 2024-05-14 | 8:20:18 PM | 386.130 | 0 |
| 2024-05-14 | 7:20:12 PM | 386.210 | 0 |
| 2024-05-14 | 6:20:37 PM | 386.370 | 0 |
| 2024-05-14 | 5:20:31 PM | 386.050 | 0 |
| 2024-05-14 | 4:20:47 PM | 386.380 | 0 |
| 2024-05-14 | 3:20:40 PM | 386.130 | 0 |
| 2024-05-14 | 2:20:20 PM | 386.940 | 0 |
| 2024-05-14 | 1:20:26 PM | 386.940 | 0 |
| 2024-05-14 | 12:20:27 PM | 387.130 | 0 |