| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:20:21 AM | 27.750 | 0 |
| 2024-06-05 | 9:40:14 PM | 27.670 | 0 |
| 2024-06-05 | 8:20:19 PM | 27.740 | 0 |
| 2024-06-05 | 7:20:29 PM | 27.600 | 0 |
| 2024-06-05 | 6:20:47 PM | 27.680 | 0 |
| 2024-06-05 | 5:20:47 PM | 27.600 | 0 |
| 2024-06-05 | 4:20:53 PM | 27.460 | 0 |
| 2024-06-05 | 3:20:47 PM | 27.400 | 0 |
| 2024-06-05 | 1:20:20 PM | 27.390 | 0 |
| 2024-06-05 | 12:20:28 PM | 27.480 | 0 |
| 2024-06-05 | 11:20:32 AM | 27.440 | 0 |
| 2024-06-05 | 10:20:27 AM | 27.470 | 0 |
| 2024-06-05 | 9:20:25 AM | 27.400 | 0 |