| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:20:30 AM | 28.020 | 0 |
| 2024-05-15 | 8:20:24 AM | 28.140 | 0 |
| 2024-05-14 | 9:40:16 PM | 28.000 | 0 |
| 2024-05-14 | 8:20:26 PM | 27.930 | 0 |
| 2024-05-14 | 7:20:20 PM | 27.900 | 0 |
| 2024-05-14 | 6:20:51 PM | 28.000 | 0 |
| 2024-05-14 | 5:20:42 PM | 27.860 | 0 |
| 2024-05-14 | 4:20:57 PM | 27.840 | 0 |
| 2024-05-14 | 3:20:51 PM | 27.740 | 0 |
| 2024-05-14 | 2:20:27 PM | 27.850 | 0 |
| 2024-05-14 | 1:20:26 PM | 27.950 | 0 |
| 2024-05-14 | 12:20:35 PM | 27.970 | 0 |
| 2024-05-14 | 11:20:28 AM | 27.980 | 0 |