| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:47:22 PM | 10.65 | 0 |
| 2024-06-07 | 4:33:29 PM | 10.64 | 0 |
| 2024-06-07 | 3:33:49 PM | 10.71 | 0 |
| 2024-06-07 | 2:33:29 PM | 10.70 | 0 |
| 2024-06-07 | 12:43:08 PM | 10.67 | 0 |
| 2024-06-07 | 11:47:19 AM | 10.67 | 0 |
| 2024-06-07 | 10:15:38 AM | 10.65 | 0 |
| 2024-06-06 | 5:45:41 PM | 10.62 | 0 |
| 2024-06-06 | 4:48:12 PM | 10.56 | 0 |
| 2024-06-06 | 3:50:18 PM | 10.57 | 0 |
| 2024-06-06 | 2:50:09 PM | 10.66 | 0 |
| 2024-06-06 | 1:48:42 PM | 10.57 | 0 |
| 2024-06-06 | 12:42:32 PM | 10.52 | 0 |