| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 11:48:41 AM | 11.32 | 0 |
| 2024-05-13 | 10:21:06 AM | 11.29 | 0 |
| 2024-05-10 | 5:48:13 PM | 11.29 | 0 |
| 2024-05-10 | 4:51:04 PM | 11.27 | 0 |
| 2024-05-10 | 3:50:46 PM | 11.32 | 0 |
| 2024-05-10 | 2:50:41 PM | 11.21 | 0 |
| 2024-05-10 | 1:57:40 PM | 11.22 | 0 |
| 2024-05-10 | 1:16:38 PM | 11.23 | 0 |
| 2024-05-10 | 12:58:05 PM | 11.19 | 0 |
| 2024-05-10 | 11:47:46 AM | 11.19 | 0 |
| 2024-05-10 | 10:29:17 AM | 11.18 | 0 |
| 2024-05-10 | 10:15:40 AM | 11.20 | 0 |
| 2024-05-09 | 5:46:35 PM | 11.36 | 0 |