| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:48:24 PM | 11.29 | 0 |
| 2024-05-14 | 3:51:09 PM | 11.31 | 0 |
| 2024-05-14 | 2:50:31 PM | 11.30 | 0 |
| 2024-05-14 | 1:50:34 PM | 11.24 | 0 |
| 2024-05-14 | 12:43:11 PM | 11.31 | 0 |
| 2024-05-14 | 11:48:17 AM | 11.31 | 0 |
| 2024-05-14 | 10:20:14 AM | 11.25 | 0 |
| 2024-05-14 | 10:14:34 AM | 11.26 | 0 |
| 2024-05-13 | 5:47:43 PM | 11.26 | 0 |
| 2024-05-13 | 4:49:26 PM | 11.22 | 0 |
| 2024-05-13 | 3:51:47 PM | 11.24 | 0 |
| 2024-05-13 | 2:51:55 PM | 11.31 | 0 |
| 2024-05-13 | 1:50:26 PM | 11.30 | 0 |