| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:20:18 AM | 101.700 | 0 |
| 2024-05-23 | 8:20:31 AM | 101.730 | 0 |
| 2024-05-22 | 9:40:14 PM | 101.790 | 0 |
| 2024-05-22 | 8:20:30 PM | 101.800 | 0 |
| 2024-05-22 | 7:20:24 PM | 101.810 | 0 |
| 2024-05-22 | 6:20:46 PM | 101.810 | 0 |
| 2024-05-22 | 5:20:35 PM | 101.820 | 0 |
| 2024-05-22 | 4:20:48 PM | 101.840 | 0 |
| 2024-05-22 | 3:20:42 PM | 101.860 | 0 |
| 2024-05-22 | 2:20:27 PM | 101.850 | 0 |
| 2024-05-22 | 1:20:27 PM | 101.850 | 0 |
| 2024-05-22 | 12:20:26 PM | 101.860 | 0 |
| 2024-05-22 | 11:20:40 AM | 101.860 | 0 |