| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:20:15 AM | 65.990 | 0 |
| 2024-06-06 | 8:20:19 AM | 65.310 | 0 |
| 2024-06-05 | 9:40:22 PM | 64.880 | 0 |
| 2024-06-05 | 8:20:28 PM | 64.810 | 0 |
| 2024-06-05 | 7:20:20 PM | 64.850 | 0 |
| 2024-06-05 | 6:20:44 PM | 64.850 | 0 |
| 2024-06-05 | 5:20:42 PM | 64.830 | 0 |
| 2024-06-05 | 4:20:54 PM | 64.420 | 0 |
| 2024-06-05 | 3:20:44 PM | 63.920 | 0 |
| 2024-06-05 | 2:20:24 PM | 63.410 | 0 |
| 2024-06-05 | 1:20:22 PM | 63.160 | 0 |
| 2024-06-05 | 12:20:34 PM | 63.220 | 0 |
| 2024-06-05 | 11:20:32 AM | 63.250 | 0 |