| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:20:29 PM | 99.950 | 0 |
| 2024-05-27 | 1:20:25 PM | 99.930 | 0 |
| 2024-05-27 | 12:20:27 PM | 99.920 | 0 |
| 2024-05-27 | 11:20:28 AM | 99.900 | 0 |
| 2024-05-27 | 10:20:12 AM | 99.900 | 0 |
| 2024-05-27 | 9:20:12 AM | 99.910 | 0 |
| 2024-05-27 | 8:20:21 AM | 99.910 | 0 |
| 2024-05-24 | 9:40:13 PM | 99.860 | 0 |
| 2024-05-24 | 8:20:13 PM | 99.850 | 0 |
| 2024-05-24 | 7:20:13 PM | 99.850 | 0 |
| 2024-05-24 | 6:20:34 PM | 99.850 | 0 |
| 2024-05-24 | 5:20:31 PM | 99.860 | 0 |
| 2024-05-24 | 4:20:48 PM | 99.830 | 0 |