| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:20:26 AM | 70.790 | 0 |
| 2024-05-15 | 8:20:23 AM | 71.290 | 0 |
| 2024-05-14 | 9:40:24 PM | 71.140 | 0 |
| 2024-05-14 | 8:20:21 PM | 71.120 | 0 |
| 2024-05-14 | 7:20:30 PM | 71.210 | 0 |
| 2024-05-14 | 6:20:48 PM | 71.160 | 0 |
| 2024-05-14 | 5:20:35 PM | 71.110 | 0 |
| 2024-05-14 | 4:20:55 PM | 71.490 | 0 |
| 2024-05-14 | 3:20:53 PM | 71.970 | 0 |
| 2024-05-14 | 2:20:25 PM | 72.120 | 0 |
| 2024-05-14 | 1:20:31 PM | 71.830 | 0 |
| 2024-05-14 | 12:20:32 PM | 71.580 | 0 |
| 2024-05-14 | 11:20:31 AM | 71.210 | 0 |