| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:20:29 AM | 70.560 | 0 |
| 2024-06-04 | 8:20:18 AM | 69.950 | 0 |
| 2024-06-03 | 9:40:16 PM | 69.770 | 0 |
| 2024-06-03 | 8:20:29 PM | 69.580 | 0 |
| 2024-06-03 | 7:20:14 PM | 69.930 | 0 |
| 2024-06-03 | 6:20:48 PM | 69.950 | 0 |
| 2024-06-03 | 5:20:31 PM | 70.110 | 0 |
| 2024-06-03 | 4:20:47 PM | 70.800 | 0 |
| 2024-06-03 | 3:20:58 PM | 70.950 | 0 |
| 2024-06-03 | 2:20:37 PM | 71.150 | 0 |
| 2024-06-03 | 1:20:34 PM | 71.140 | 0 |
| 2024-06-03 | 12:20:32 PM | 71.440 | 0 |
| 2024-06-03 | 11:20:35 AM | 71.430 | 0 |