| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:50:15 PM | 4.160 | 0 |
| 2024-06-03 | 3:20:49 PM | 4.240 | 0 |
| 2024-06-03 | 2:50:11 PM | 4.210 | 0 |
| 2024-06-03 | 2:20:40 PM | 4.200 | 0 |
| 2024-06-03 | 1:50:16 PM | 4.270 | 0 |
| 2024-06-03 | 1:20:37 PM | 4.260 | 0 |
| 2024-06-03 | 12:50:10 PM | 4.290 | 0 |
| 2024-06-03 | 12:20:38 PM | 4.350 | 0 |
| 2024-06-03 | 11:50:11 AM | 4.300 | 0 |
| 2024-06-03 | 11:20:36 AM | 4.300 | 0 |
| 2024-06-03 | 10:50:13 AM | 4.400 | 0 |
| 2024-06-03 | 10:20:32 AM | 4.310 | 0 |
| 2024-06-03 | 9:50:16 AM | 4.220 | 0 |