| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:20:27 AM | 4.550 | 0 |
| 2024-05-14 | 8:50:12 AM | 4.670 | 0 |
| 2024-05-14 | 8:20:25 AM | 4.680 | 0 |
| 2024-05-13 | 9:50:15 PM | 4.570 | 0 |
| 2024-05-13 | 9:20:12 PM | 4.580 | 0 |
| 2024-05-13 | 8:50:12 PM | 4.570 | 0 |
| 2024-05-13 | 8:20:28 PM | 4.570 | 0 |
| 2024-05-13 | 7:50:13 PM | 4.560 | 0 |
| 2024-05-13 | 7:20:27 PM | 4.540 | 0 |
| 2024-05-13 | 6:50:11 PM | 4.540 | 0 |
| 2024-05-13 | 6:20:26 PM | 4.540 | 0 |
| 2024-05-13 | 5:50:12 PM | 4.550 | 0 |
| 2024-05-13 | 5:20:44 PM | 4.570 | 0 |