| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 12:37:36 PM | 78.44 | 0 |
| 2024-05-20 | 12:09:31 PM | 78.50 | 0 |
| 2024-05-20 | 11:51:43 AM | 78.44 | 0 |
| 2024-05-20 | 11:31:28 AM | 78.44 | 0 |
| 2024-05-20 | 11:01:35 AM | 78.43 | 0 |
| 2024-05-20 | 10:31:46 AM | 78.52 | 0 |
| 2024-05-20 | 10:01:49 AM | 78.65 | 0 |
| 2024-05-20 | 9:34:01 AM | 78.66 | 0 |
| 2024-05-20 | 9:02:55 AM | 78.61 | 0 |
| 2024-05-20 | 8:33:24 AM | 78.60 | 0 |
| 2024-05-20 | 8:04:40 AM | 78.56 | 0 |
| 2024-05-17 | 9:50:10 PM | 78.66 | 0 |
| 2024-05-17 | 9:30:13 PM | 78.80 | 0 |