| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 14:08:02 | 80,53 | 0 |
| 30.05.2024 | 13:39:49 | 80,32 | 0 |
| 30.05.2024 | 13:09:38 | 80,41 | 0 |
| 30.05.2024 | 12:38:43 | 80,49 | 0 |
| 30.05.2024 | 12:14:04 | 80,48 | 0 |
| 30.05.2024 | 12:03:36 | 80,46 | 0 |
| 30.05.2024 | 11:33:27 | 80,54 | 0 |
| 30.05.2024 | 11:03:49 | 80,46 | 0 |
| 30.05.2024 | 10:33:51 | 80,34 | 0 |
| 30.05.2024 | 10:04:36 | 80,16 | 0 |
| 30.05.2024 | 09:34:44 | 80,08 | 0 |
| 30.05.2024 | 09:05:31 | 80,23 | 0 |
| 30.05.2024 | 08:34:52 | 80,33 | 0 |