| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:51:21 PM | 80.45 | 0 |
| 2024-05-29 | 9:32:36 PM | 80.16 | 0 |
| 2024-05-29 | 9:03:46 PM | 80.14 | 0 |
| 2024-05-29 | 8:33:56 PM | 79.98 | 0 |
| 2024-05-29 | 8:02:08 PM | 79.76 | 0 |
| 2024-05-29 | 7:33:38 PM | 79.67 | 0 |
| 2024-05-29 | 7:04:13 PM | 79.52 | 0 |
| 2024-05-29 | 6:35:06 PM | 79.45 | 0 |
| 2024-05-29 | 6:04:49 PM | 79.63 | 0 |