| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:35:04 PM | 0.680 | 0 |
| 2024-05-28 | 4:04:47 PM | 0.670 | 0 |
| 2024-05-28 | 3:35:22 PM | 0.620 | 0 |
| 2024-05-28 | 3:05:01 PM | 0.590 | 0 |
| 2024-05-28 | 2:35:08 PM | 0.590 | 0 |
| 2024-05-28 | 2:05:01 PM | 0.590 | 0 |
| 2024-05-28 | 1:35:10 PM | 0.610 | 0 |
| 2024-05-28 | 1:08:38 PM | 0.590 | 0 |
| 2024-05-28 | 12:35:14 PM | 0.540 | 0 |
| 2024-05-28 | 12:05:01 PM | 0.470 | 0 |
| 2024-05-28 | 11:35:16 AM | 0.500 | 0 |
| 2024-05-28 | 11:04:38 AM | 0.540 | 0 |
| 2024-05-28 | 10:35:24 AM | 0.530 | 0 |