| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:04:52 AM | 0.570 | 0 |
| 2024-05-28 | 9:35:31 AM | 0.590 | 0 |
| 2024-05-28 | 9:04:44 AM | 0.640 | 0 |
| 2024-05-28 | 8:34:48 AM | 0.750 | 0 |
| 2024-05-27 | 9:35:18 PM | 0.710 | 0 |
| 2024-05-27 | 9:04:38 PM | 0.710 | 0 |
| 2024-05-27 | 8:35:17 PM | 0.700 | 0 |
| 2024-05-27 | 8:04:42 PM | 0.700 | 0 |
| 2024-05-27 | 7:34:46 PM | 0.700 | 0 |
| 2024-05-27 | 7:04:42 PM | 0.700 | 0 |
| 2024-05-27 | 6:35:08 PM | 0.670 | 0 |
| 2024-05-27 | 6:04:29 PM | 0.680 | 0 |
| 2024-05-27 | 5:34:37 PM | 0.690 | 0 |