| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:34:57 PM | 1.370 | 0 |
| 2024-05-31 | 1:08:52 PM | 1.380 | 0 |
| 2024-05-31 | 12:35:09 PM | 1.400 | 0 |
| 2024-05-31 | 12:04:59 PM | 1.440 | 0 |
| 2024-05-31 | 11:35:20 AM | 1.450 | 0 |
| 2024-05-31 | 11:04:20 AM | 1.460 | 0 |
| 2024-05-31 | 10:35:14 AM | 1.450 | 0 |
| 2024-05-31 | 10:04:55 AM | 1.450 | 0 |
| 2024-05-31 | 9:35:29 AM | 1.490 | 0 |
| 2024-05-31 | 9:04:53 AM | 1.470 | 0 |
| 2024-05-31 | 8:34:45 AM | 1.450 | 0 |
| 2024-05-30 | 9:34:52 PM | 1.430 | 0 |
| 2024-05-30 | 9:04:31 PM | 1.430 | 0 |