| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:34:53 PM | 1.310 | 0 |
| 2024-06-05 | 9:04:58 PM | 1.310 | 0 |
| 2024-06-05 | 8:35:10 PM | 1.310 | 0 |
| 2024-06-05 | 8:04:45 PM | 1.310 | 0 |
| 2024-06-05 | 7:34:48 PM | 1.330 | 0 |
| 2024-06-05 | 7:04:33 PM | 1.330 | 0 |
| 2024-06-05 | 6:35:20 PM | 1.330 | 0 |
| 2024-06-05 | 6:04:26 PM | 1.330 | 0 |
| 2024-06-05 | 5:04:44 PM | 1.390 | 0 |
| 2024-06-05 | 4:34:56 PM | 1.370 | 0 |
| 2024-06-05 | 4:04:43 PM | 1.380 | 0 |
| 2024-06-05 | 3:35:23 PM | 1.320 | 0 |
| 2024-06-05 | 3:04:40 PM | 1.310 | 0 |