| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:04:45 AM | 1.380 | 0 |
| 2024-05-15 | 10:34:43 AM | 1.390 | 0 |
| 2024-05-15 | 10:04:42 AM | 1.380 | 0 |
| 2024-05-15 | 9:35:38 AM | 1.410 | 0 |
| 2024-05-15 | 9:04:35 AM | 1.380 | 0 |
| 2024-05-15 | 8:34:53 AM | 1.330 | 0 |
| 2024-05-14 | 9:34:54 PM | 1.310 | 0 |
| 2024-05-14 | 9:04:49 PM | 1.310 | 0 |
| 2024-05-14 | 8:35:02 PM | 1.330 | 0 |
| 2024-05-14 | 8:04:31 PM | 1.320 | 0 |
| 2024-05-14 | 7:34:32 PM | 1.350 | 0 |
| 2024-05-14 | 7:04:45 PM | 1.330 | 0 |
| 2024-05-14 | 6:35:21 PM | 1.350 | 0 |