| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 18:05:16 | 2.140 | 0 |
| 28/05/2024 | 17:50:37 | 2.160 | 0 |
| 28/05/2024 | 17:35:19 | 2.180 | 0 |
| 28/05/2024 | 17:21:08 | 2.160 | 0 |
| 28/05/2024 | 17:05:15 | 2.180 | 0 |
| 28/05/2024 | 16:50:42 | 2.150 | 0 |
| 28/05/2024 | 16:35:28 | 2.190 | 0 |
| 28/05/2024 | 16:20:18 | 2.200 | 0 |
| 28/05/2024 | 16:05:17 | 2.240 | 0 |
| 28/05/2024 | 15:50:37 | 2.170 | 0 |
| 28/05/2024 | 15:35:29 | 2.160 | 0 |
| 28/05/2024 | 15:20:19 | 2.150 | 0 |
| 28/05/2024 | 14:50:37 | 2.140 | 0 |