| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:50:31 PM | 4.280 | 0 |
| 2024-05-31 | 12:21:14 PM | 4.280 | 0 |
| 2024-05-31 | 11:50:33 AM | 4.280 | 0 |
| 2024-05-31 | 11:21:07 AM | 4.280 | 0 |
| 2024-05-31 | 10:50:30 AM | 4.280 | 0 |
| 2024-05-31 | 10:20:59 AM | 4.280 | 0 |
| 2024-05-31 | 9:50:30 AM | 4.290 | 0 |
| 2024-05-31 | 9:21:02 AM | 4.280 | 0 |
| 2024-05-31 | 8:50:38 AM | 4.280 | 0 |
| 2024-05-31 | 8:21:06 AM | 4.290 | 0 |
| 2024-05-30 | 9:50:41 PM | 4.290 | 0 |
| 2024-05-30 | 9:20:39 PM | 4.270 | 0 |
| 2024-05-30 | 8:50:34 PM | 4.260 | 0 |