| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:27:08 PM | 3.020 | 0 |
| 2024-06-04 | 2:17:44 PM | 2.970 | 0 |
| 2024-06-04 | 1:09:50 PM | 2.990 | 0 |
| 2024-06-04 | 12:24:15 PM | 2.970 | 0 |
| 2024-06-04 | 12:08:31 PM | 2.980 | 0 |
| 2024-06-04 | 10:53:21 AM | 2.980 | 0 |
| 2024-06-04 | 9:49:38 AM | 3.010 | 0 |
| 2024-06-04 | 9:16:14 AM | 3.020 | 0 |
| 2024-06-04 | 8:48:26 AM | 3.010 | 0 |
| 2024-06-03 | 9:46:20 PM | 2.990 | 0 |
| 2024-06-03 | 8:25:36 PM | 2.910 | 0 |
| 2024-06-03 | 7:20:55 PM | 2.870 | 0 |
| 2024-06-03 | 6:09:13 PM | 2.930 | 0 |