| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:38:29 PM | 3.64 | 0 |
| 2024-06-03 | 1:44:08 PM | 3.70 | 0 |
| 2024-06-03 | 1:13:44 PM | 3.70 | 0 |
| 2024-06-03 | 11:37:50 AM | 3.72 | 0 |
| 2024-06-03 | 8:26:19 AM | 3.71 | 0 |
| 2024-05-31 | 9:37:44 PM | 3.57 | 0 |
| 2024-05-31 | 8:37:41 PM | 3.57 | 0 |
| 2024-05-31 | 7:37:45 PM | 3.43 | 0 |
| 2024-05-31 | 6:37:45 PM | 3.37 | 0 |
| 2024-05-31 | 5:39:49 PM | 3.41 | 0 |
| 2024-05-31 | 4:38:41 PM | 3.31 | 0 |
| 2024-05-31 | 3:43:29 PM | 3.42 | 0 |
| 2024-05-31 | 2:39:10 PM | 3.40 | 0 |