| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:38:04 PM | 3.15 | 0 |
| 2024-05-20 | 8:38:14 PM | 3.24 | 0 |
| 2024-05-20 | 7:38:13 PM | 3.39 | 0 |
| 2024-05-20 | 6:38:11 PM | 3.54 | 0 |
| 2024-05-20 | 5:41:29 PM | 3.84 | 0 |
| 2024-05-20 | 4:39:02 PM | 3.77 | 0 |
| 2024-05-20 | 3:41:47 PM | 3.92 | 0 |
| 2024-05-20 | 2:38:44 PM | 4.02 | 0 |
| 2024-05-20 | 1:38:43 PM | 4.06 | 0 |
| 2024-05-20 | 11:38:12 AM | 4.13 | 0 |
| 2024-05-20 | 8:26:10 AM | 4.07 | 0 |
| 2024-05-17 | 9:37:53 PM | 3.94 | 0 |
| 2024-05-17 | 8:37:56 PM | 3.88 | 0 |