| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:37:54 PM | 3.91 | 0 |
| 2024-05-17 | 6:37:54 PM | 3.90 | 0 |
| 2024-05-17 | 5:41:21 PM | 3.88 | 0 |
| 2024-05-17 | 4:39:12 PM | 3.86 | 0 |
| 2024-05-17 | 3:43:22 PM | 3.78 | 0 |
| 2024-05-17 | 2:38:46 PM | 3.71 | 0 |
| 2024-05-17 | 1:38:41 PM | 3.74 | 0 |
| 2024-05-17 | 11:37:43 AM | 3.74 | 0 |
| 2024-05-17 | 8:28:27 AM | 3.70 | 0 |