| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:20:33 PM | 9.520 | 0 |
| 2024-06-06 | 4:20:43 PM | 9.510 | 0 |
| 2024-06-06 | 3:20:34 PM | 9.500 | 0 |
| 2024-06-06 | 2:20:35 PM | 9.490 | 0 |
| 2024-06-06 | 1:20:31 PM | 9.480 | 0 |
| 2024-06-06 | 12:20:18 PM | 9.480 | 0 |
| 2024-06-06 | 11:20:24 AM | 9.480 | 0 |
| 2024-06-06 | 10:20:21 AM | 9.480 | 0 |
| 2024-06-06 | 9:20:15 AM | 9.470 | 0 |
| 2024-06-06 | 8:20:14 AM | 9.480 | 0 |
| 2024-06-05 | 9:40:15 PM | 9.480 | 0 |
| 2024-06-05 | 8:20:12 PM | 9.480 | 0 |
| 2024-06-05 | 7:20:24 PM | 9.480 | 0 |