| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:40:10 PM | 9.490 | 0 |
| 2024-05-16 | 8:20:15 PM | 9.490 | 0 |
| 2024-05-16 | 7:20:13 PM | 9.490 | 0 |
| 2024-05-16 | 6:20:40 PM | 9.490 | 0 |
| 2024-05-16 | 5:20:28 PM | 9.490 | 0 |
| 2024-05-16 | 4:20:35 PM | 9.490 | 0 |
| 2024-05-16 | 3:20:43 PM | 9.500 | 0 |
| 2024-05-16 | 2:20:32 PM | 9.500 | 0 |
| 2024-05-16 | 1:20:20 PM | 9.500 | 0 |
| 2024-05-16 | 12:20:29 PM | 9.510 | 0 |
| 2024-05-16 | 11:20:25 AM | 9.510 | 0 |
| 2024-05-16 | 10:20:22 AM | 9.510 | 0 |
| 2024-05-16 | 9:20:17 AM | 9.510 | 0 |