| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/05/2024 | 20:20:17 | 9.460 | 0 |
| 14/05/2024 | 19:20:11 | 9.480 | 0 |
| 14/05/2024 | 18:20:38 | 9.460 | 0 |
| 14/05/2024 | 17:20:34 | 9.470 | 0 |
| 14/05/2024 | 16:20:48 | 9.440 | 0 |
| 14/05/2024 | 15:20:36 | 9.430 | 0 |
| 14/05/2024 | 14:20:23 | 9.430 | 0 |
| 14/05/2024 | 13:20:26 | 9.420 | 0 |
| 14/05/2024 | 12:20:27 | 9.430 | 0 |
| 14/05/2024 | 11:20:23 | 9.420 | 0 |
| 14/05/2024 | 10:20:16 | 9.430 | 0 |
| 14/05/2024 | 09:20:15 | 9.430 | 0 |
| 14/05/2024 | 08:20:20 | 9.440 | 0 |