| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:20:14 AM | 9.500 | 0 |
| 2024-05-30 | 8:20:21 AM | 9.490 | 0 |
| 2024-05-29 | 9:40:18 PM | 9.490 | 0 |
| 2024-05-29 | 8:20:12 PM | 9.490 | 0 |
| 2024-05-29 | 7:20:14 PM | 9.490 | 0 |
| 2024-05-29 | 6:20:44 PM | 9.490 | 0 |
| 2024-05-29 | 5:20:30 PM | 9.490 | 0 |
| 2024-05-29 | 4:20:51 PM | 9.490 | 0 |
| 2024-05-29 | 3:20:35 PM | 9.490 | 0 |
| 2024-05-29 | 2:20:26 PM | 9.490 | 0 |
| 2024-05-29 | 1:20:20 PM | 9.490 | 0 |
| 2024-05-29 | 12:20:22 PM | 9.500 | 0 |
| 2024-05-29 | 11:20:20 AM | 9.510 | 0 |