| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:20:27 AM | 24.440 | 0 |
| 2024-05-13 | 9:40:22 PM | 24.430 | 0 |
| 2024-05-13 | 8:20:18 PM | 24.440 | 0 |
| 2024-05-13 | 7:20:19 PM | 24.430 | 0 |
| 2024-05-13 | 6:20:53 PM | 24.420 | 0 |
| 2024-05-13 | 5:20:43 PM | 24.420 | 0 |
| 2024-05-13 | 4:20:56 PM | 24.430 | 0 |
| 2024-05-13 | 3:20:46 PM | 24.440 | 0 |
| 2024-05-13 | 2:20:29 PM | 24.450 | 0 |
| 2024-05-13 | 1:20:30 PM | 24.470 | 0 |
| 2024-05-13 | 12:20:21 PM | 24.460 | 0 |
| 2024-05-13 | 11:20:22 AM | 24.460 | 0 |
| 2024-05-13 | 10:20:21 AM | 24.470 | 0 |