| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:34:16 PM | 7.950 | 0 |
| 2024-05-16 | 8:34:13 PM | 7.950 | 0 |
| 2024-05-16 | 7:34:56 PM | 7.960 | 0 |
| 2024-05-16 | 6:34:16 PM | 7.960 | 0 |
| 2024-05-16 | 4:34:21 PM | 8.020 | 0 |
| 2024-05-16 | 3:34:17 PM | 8.020 | 0 |
| 2024-05-16 | 2:34:17 PM | 8.020 | 0 |
| 2024-05-16 | 1:34:19 PM | 8.020 | 0 |
| 2024-05-16 | 12:34:14 PM | 8.020 | 0 |
| 2024-05-16 | 11:34:31 AM | 8.000 | 0 |
| 2024-05-16 | 10:34:33 AM | 8.010 | 0 |
| 2024-05-16 | 9:34:22 AM | 7.950 | 0 |
| 2024-05-16 | 8:34:07 AM | 7.840 | 0 |