| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:20 PM | 7.830 | 0 |
| 2024-05-28 | 8:34:14 PM | 7.830 | 0 |
| 2024-05-28 | 7:34:55 PM | 7.790 | 0 |
| 2024-05-28 | 6:34:17 PM | 7.790 | 0 |
| 2024-05-28 | 4:34:14 PM | 7.840 | 0 |
| 2024-05-28 | 3:34:21 PM | 7.920 | 0 |
| 2024-05-28 | 2:34:36 PM | 7.920 | 0 |
| 2024-05-28 | 1:34:26 PM | 7.950 | 0 |
| 2024-05-28 | 12:34:29 PM | 7.950 | 0 |
| 2024-05-28 | 11:34:19 AM | 7.950 | 0 |
| 2024-05-28 | 10:34:13 AM | 7.950 | 0 |
| 2024-05-28 | 9:34:24 AM | 7.980 | 0 |
| 2024-05-28 | 8:34:07 AM | 7.900 | 0 |