| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:34:12 PM | 7.830 | 0 |
| 2024-05-15 | 8:34:13 PM | 7.830 | 0 |
| 2024-05-15 | 7:35:01 PM | 7.840 | 0 |
| 2024-05-15 | 6:34:19 PM | 7.880 | 0 |
| 2024-05-15 | 4:34:24 PM | 7.890 | 0 |
| 2024-05-15 | 3:34:35 PM | 7.890 | 0 |
| 2024-05-15 | 2:34:22 PM | 7.890 | 0 |
| 2024-05-15 | 1:34:12 PM | 7.850 | 0 |
| 2024-05-15 | 12:34:15 PM | 7.800 | 0 |
| 2024-05-15 | 11:34:22 AM | 7.880 | 0 |
| 2024-05-15 | 10:34:24 AM | 7.910 | 0 |
| 2024-05-15 | 9:34:22 AM | 7.910 | 0 |
| 2024-05-15 | 8:34:14 AM | 7.850 | 0 |