| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 4:20:56 PM | 10.740 | 0 |
| 2024-05-20 | 3:20:53 PM | 10.620 | 0 |
| 2024-05-20 | 2:20:26 PM | 10.620 | 0 |
| 2024-05-20 | 1:20:36 PM | 10.610 | 0 |
| 2024-05-20 | 12:20:33 PM | 10.620 | 0 |
| 2024-05-20 | 11:20:36 AM | 10.610 | 0 |
| 2024-05-20 | 10:20:28 AM | 10.610 | 0 |
| 2024-05-20 | 9:20:17 AM | 10.620 | 0 |
| 2024-05-20 | 8:20:30 AM | 10.650 | 0 |
| 2024-05-17 | 9:40:17 PM | 10.620 | 0 |
| 2024-05-17 | 8:20:19 PM | 10.580 | 0 |
| 2024-05-17 | 7:20:19 PM | 10.590 | 0 |
| 2024-05-17 | 6:20:50 PM | 10.610 | 0 |