| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:20:28 AM | 8.160 | 0 |
| 2024-05-29 | 9:40:19 PM | 8.170 | 0 |
| 2024-05-29 | 8:20:17 PM | 8.170 | 0 |
| 2024-05-29 | 7:20:19 PM | 8.180 | 0 |
| 2024-05-29 | 6:20:52 PM | 8.180 | 0 |
| 2024-05-29 | 5:20:32 PM | 8.170 | 0 |
| 2024-05-29 | 4:20:54 PM | 8.150 | 0 |
| 2024-05-29 | 3:20:42 PM | 8.120 | 0 |
| 2024-05-29 | 2:20:27 PM | 8.110 | 0 |
| 2024-05-29 | 1:20:23 PM | 8.130 | 0 |
| 2024-05-29 | 12:20:25 PM | 8.130 | 0 |
| 2024-05-29 | 11:20:24 AM | 8.120 | 0 |
| 2024-05-29 | 10:20:29 AM | 8.140 | 0 |