| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:13 PM | 38.110 | 0 |
| 2024-06-05 | 9:07:23 PM | 38.120 | 0 |
| 2024-06-05 | 8:05:32 PM | 38.120 | 0 |
| 2024-06-05 | 7:03:46 PM | 38.120 | 0 |
| 2024-06-05 | 5:57:04 PM | 38.140 | 0 |
| 2024-06-05 | 4:49:35 PM | 38.150 | 0 |
| 2024-06-05 | 4:20:33 PM | 38.150 | 0 |
| 2024-06-05 | 3:39:57 PM | 38.150 | 0 |
| 2024-06-05 | 2:29:08 PM | 38.150 | 0 |
| 2024-06-05 | 1:26:44 PM | 38.150 | 0 |
| 2024-06-05 | 12:51:01 PM | 38.140 | 0 |
| 2024-06-05 | 12:11:12 PM | 38.140 | 0 |
| 2024-06-05 | 11:33:46 AM | 38.130 | 0 |